24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005196
24H 成交量$36.16万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TSMBTSMB
|
$414.4 | $418.53 | $386.64 | $72.09万 | — | 7.04% |
| 665 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $6.66万 | $1,369.94万 | -0.87% |
| 139 |
LITEBLITEB
|
$638.22 | $645.43 | $563.06 | $147.52万 | — | 12.83% |
| 526 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $18.44万 | $6,497.38万 | -1.33% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.65 | $62.51 | $56.90 | $1,262.75万 | $8,769.81万 | 7.05% |
| 627 |
SKUUBSKUUB
|
$14.49 | $14.72 | $12.16 | $10.00万 | — | 13.56% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.929 | $3.02 | $2.88 | $20.70万 | $9,097.51万 | -1.35% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.52万 | $85.69亿 | -0.01% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 594 |
ASMLBASMLB
|
$1547.44 | $1,572.79 | $1,493.70 | $12.68万 | — | 3.01% |
| 590 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01397 | $12.91万 | $1,378.88万 | -0.97% |
| 269 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $55.94万 | $1,293.21万 | -1.69% |
| 60 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.34 | $677.14万 | $13.28亿 | 5.58% |
| 506 |
EULEuler
|
$0.904 | $0.929 | $0.875 | $20.24万 | $1,658.17万 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.94 | $126.37 | $118.65 | $943.72万 | $4,982.68万 | -0.75% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.73万 | $7,445.07万 | -3.18% |
| 168 |
BABABBABAB
|
$102.7 | $105.52 | $102.45 | $109.08万 | — | -2.15% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 165 |
VANAVana
|
$0.737 | $0.752 | $0.714 | $109.84万 | $2,222.17万 | -0.41% |
| 85 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.6179 | $347.00万 | $6.09亿 | 2.15% |