24H 最高$0.1779
24H 最低$0.1682
今日开盘$0.1763
24H 成交量$13.65万
流通市值$3,401.18万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TSMBTSMB
|
$404.23 | $418.53 | $400.43 | $101.07万 | — | 0.90% |
| 658 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $6.62万 | $1,397.15万 | -0.88% |
| 123 |
LITEBLITEB
|
$632.13 | $678.93 | $595.38 | $161.51万 | — | 6.09% |
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.15万 | $6,564.06万 | -3.15% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $58.46 | $2,282.68万 | $8,769.81万 | 3.43% |
| 561 |
SKUUBSKUUB
|
$14.25 | $15.69 | $12.91 | $13.57万 | — | 10.21% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $27.00万 | $9,219.65万 | -3.43% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.95万 | $85.85亿 | -0.01% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 552 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.03万 | — | -0.19% |
| 571 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.91万 | $1,402.09万 | -2.39% |
| 277 |
ZBTZerobase
|
$0.0569 | $0.059 | $0.0556 | $51.94万 | $1,275.76万 | -3.56% |
| 62 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.52 | $585.76万 | $14.36亿 | 2.09% |
| 494 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.53万 | $1,691.34万 | -1.68% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.33 | $124.17 | $118.18 | $989.72万 | $4,982.68万 | -1.05% |
| 160 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.93万 | $7,503.89万 | -4.59% |
| 246 |
BABABBABAB
|
$101.21 | $103.69 | $101.06 | $60.64万 | — | -1.97% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.04万 | $2,268.46万 | -1.51% |
| 84 |
ETHFIEther.fi
|
$0.6382 | $0.6561 | $0.624 | $301.26万 | $6.22亿 | 0.33% |