24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00629
24H 成交量$20.69万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TSMBTSMB
|
$409.1 | $418.53 | $387.91 | $64.50万 | — | 2.56% |
| 666 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $6.35万 | $1,369.94万 | -2.04% |
| 134 |
LITEBLITEB
|
$643.16 | $657.31 | $571.82 | $150.80万 | — | 5.72% |
| 530 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $17.68万 | $6,497.38万 | -3.07% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.79 | $62.51 | $56.90 | $1,264.05万 | $8,769.81万 | 2.44% |
| 626 |
SKUUBSKUUB
|
$14.47 | $14.72 | $12.16 | $9.79万 | — | 7.19% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $20.41万 | $9,097.51万 | -3.13% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.36万 | $85.69亿 | -0.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 565 |
ASMLBASMLB
|
$1532.12 | $1,572.79 | $1,493.70 | $14.24万 | — | -0.30% |
| 586 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $12.91万 | $1,378.88万 | -3.28% |
| 273 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.40万 | $1,293.21万 | -4.30% |
| 59 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.25万 | $13.28亿 | 4.66% |
| 502 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $19.87万 | $1,658.17万 | -2.71% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.26 | $126.37 | $118.65 | $923.13万 | $4,982.68万 | -3.26% |
| 154 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $115.59万 | $7,445.07万 | -5.44% |
| 178 |
BABABBABAB
|
$101.65 | $104.79 | $101.43 | $98.80万 | — | -2.73% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $111.30万 | $2,222.17万 | -2.01% |
| 84 |
ETHFIEther.fi
|
$0.6276 | $0.6448 | $0.6179 | $344.21万 | $6.09亿 | -1.80% |