24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00536
24H 成交量$46.43万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TSMBTSMB
|
$413.94 | $418.53 | $385.90 | $76.96万 | — | 7.07% |
| 663 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.75万 | $1,369.94万 | -0.87% |
| 141 |
LITEBLITEB
|
$639.88 | $645.43 | $560.78 | $144.71万 | — | 13.42% |
| 530 |
YFIyearn.finance
|
$1927 | $1,993.00 | $1,915.00 | $18.24万 | $6,497.38万 | -1.38% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.22 | $62.51 | $56.90 | $1,236.86万 | $8,769.81万 | 6.71% |
| 627 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $10.06万 | — | 14.15% |
| 494 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $21.19万 | $9,097.51万 | -1.25% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.57万 | $85.69亿 | 0.00% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 568 |
ASMLBASMLB
|
$1554.11 | $1,572.79 | $1,493.70 | $14.59万 | — | 3.82% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.56万 | $1,378.88万 | -1.25% |
| 268 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.73万 | $1,293.21万 | -1.52% |
| 60 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $676.77万 | $13.28亿 | 5.63% |
| 503 |
EULEuler
|
$0.904 | $0.929 | $0.875 | $20.47万 | $1,658.17万 | -0.55% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $126.37 | $118.65 | $950.71万 | $4,982.68万 | -0.77% |
| 157 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $118.92万 | $7,445.07万 | -3.47% |
| 164 |
BABABBABAB
|
$102.75 | $105.52 | $102.45 | $110.63万 | — | -1.83% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 166 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $110.57万 | $2,222.17万 | -1.08% |
| 85 |
ETHFIEther.fi
|
$0.6407 | $0.6448 | $0.6179 | $348.28万 | $6.09亿 | 2.46% |