24H 最高$8.58
24H 最低$8.09
今日开盘$8.14
24H 成交量$6.25万
流通市值—
24H 涨跌额($0.34)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
TSMBTSMB
|
$414.41 | $418.53 | $386.64 | $71.05万 | — | 6.93% |
| 665 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.63万 | $1,369.94万 | -0.77% |
| 140 |
LITEBLITEB
|
$637.65 | $645.43 | $563.06 | $147.61万 | — | 12.63% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.41 | $62.51 | $56.90 | $1,282.39万 | $8,769.81万 | 6.63% |
| 628 |
SKUUBSKUUB
|
$14.45 | $14.72 | $12.16 | $9.98万 | — | 13.25% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $20.66万 | $9,097.51万 | -1.25% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.51万 | $85.69亿 | 0.00% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 593 |
ASMLBASMLB
|
$1548.6 | $1,572.79 | $1,493.70 | $12.65万 | — | 3.34% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.29 | $126.37 | $118.65 | $940.00万 | $4,982.68万 | -1.37% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.54万 | $7,445.07万 | -3.46% |
| 165 |
BABABBABAB
|
$102.46 | $105.52 | $102.45 | $109.92万 | — | -2.69% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
VANAVana
|
$0.735 | $0.752 | $0.714 | $110.29万 | $2,222.17万 | -0.54% |
| 85 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.6179 | $348.36万 | $6.09亿 | 1.40% |