24H 最高$0.0378
24H 最低$0.036
今日开盘$0.03662
24H 成交量$74.91万
流通市值$3,726.34万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TSMBTSMB
|
$414.42 | $418.53 | $394.29 | $81.97万 | — | 5.11% |
| 658 |
ARPAARPA Chain
|
$0.00908 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.67% |
| 121 |
LITEBLITEB
|
$659.95 | $678.93 | $582.26 | $153.37万 | — | 13.30% |
| 484 |
YFIyearn.finance
|
$1926 | $1,972.00 | $1,916.00 | $18.09万 | $6,564.06万 | -0.72% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.8 | $64.05 | $57.55 | $2,017.42万 | $8,769.81万 | 9.07% |
| 583 |
SKUUBSKUUB
|
$15.25 | $15.69 | $12.41 | $11.11万 | — | 22.89% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.915 | $2.99 | $2.88 | $18.07万 | $9,219.65万 | -0.61% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.68万 | $85.85亿 | 0.00% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 546 |
ASMLBASMLB
|
$1546.3 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.40% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.88万 | $1,402.09万 | -0.49% |
| 305 |
ZBTZerobase
|
$0.0578 | $0.0591 | $0.0571 | $42.71万 | $1,275.76万 | -0.69% |
| 56 |
ICPInternet Computer
|
$2.599 | $2.61 | $2.42 | $717.08万 | $14.36亿 | 7.49% |
| 530 |
EULEuler
|
$0.891 | $0.912 | $0.875 | $15.16万 | $1,691.34万 | 0.79% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$121.72 | $124.17 | $119.34 | $832.62万 | $4,982.68万 | 1.88% |
| 175 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.61万 | $7,503.89万 | -0.30% |
| 254 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $56.12万 | — | -0.77% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
VANAVana
|
$0.728 | $0.742 | $0.717 | $89.35万 | $2,268.46万 | 1.11% |
| 83 |
ETHFIEther.fi
|
$0.6532 | $0.6561 | $0.6251 | $285.08万 | $6.22亿 | 3.35% |