24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TSMBTSMB
|
$407.9 | $418.53 | $387.91 | $64.61万 | — | 2.50% |
| 664 |
ARPAARPA Chain
|
$0.00912 | $0.00927 | $0.00895 | $6.31万 | $1,369.94万 | -1.62% |
| 132 |
LITEBLITEB
|
$645.25 | $657.31 | $571.82 | $151.13万 | — | 7.00% |
| 531 |
YFIyearn.finance
|
$1928 | $1,975.00 | $1,915.00 | $17.63万 | $6,497.38万 | -2.23% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$61.79 | $62.51 | $56.90 | $1,273.69万 | $8,769.81万 | 3.66% |
| 620 |
SKUUBSKUUB
|
$14.54 | $14.72 | $12.16 | $10.03万 | — | 8.27% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.01 | $2.88 | $20.43万 | $9,097.51万 | -1.81% |
| 663 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $6.32万 | $85.69亿 | 0.00% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 567 |
ASMLBASMLB
|
$1532.35 | $1,572.79 | $1,493.70 | $14.04万 | — | -0.45% |
| 587 |
CHRChromia
|
$0.01426 | $0.01465 | $0.01397 | $12.58万 | $1,378.88万 | -2.60% |
| 277 |
ZBTZerobase
|
$0.0578 | $0.0602 | $0.0577 | $53.05万 | $1,293.21万 | -3.67% |
| 59 |
ICPInternet Computer
|
$2.544 | $2.61 | $2.34 | $679.16万 | $13.28亿 | 5.04% |
| 502 |
EULEuler
|
$0.901 | $0.92 | $0.875 | $19.53万 | $1,658.17万 | -2.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$121.33 | $124.53 | $118.65 | $919.23万 | $4,982.68万 | -2.25% |
| 158 |
APEApeCoin
|
$0.0979 | $0.1024 | $0.0965 | $115.04万 | $7,445.07万 | -4.40% |
| 180 |
BABABBABAB
|
$101.87 | $104.64 | $101.43 | $94.81万 | — | -2.64% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
VANAVana
|
$0.732 | $0.746 | $0.714 | $110.90万 | $2,222.17万 | -1.75% |
| 85 |
ETHFIEther.fi
|
$0.6299 | $0.6437 | $0.6179 | $340.59万 | $6.09亿 | -1.38% |