24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TSMBTSMB
|
$414.34 | $418.53 | $387.91 | $67.75万 | — | 5.37% |
| 652 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.21% |
| 127 |
LITEBLITEB
|
$673.31 | $678.93 | $571.82 | $151.24万 | — | 13.02% |
| 518 |
YFIyearn.finance
|
$1934 | $1,972.00 | $1,915.00 | $16.77万 | $6,497.38万 | 0.05% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$63.43 | $63.56 | $56.90 | $1,462.17万 | $8,769.81万 | 9.27% |
| 609 |
SKUUBSKUUB
|
$15.55 | $15.55 | $12.16 | $10.61万 | — | 23.12% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.99 | $2.88 | $19.96万 | $9,097.51万 | 0.58% |
| 664 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 554 |
ASMLBASMLB
|
$1559.1 | $1,572.79 | $1,493.70 | $14.25万 | — | 3.19% |
| 580 |
CHRChromia
|
$0.01435 | $0.01445 | $0.01397 | $12.28万 | $1,378.88万 | 1.06% |
| 283 |
ZBTZerobase
|
$0.0581 | $0.0592 | $0.0576 | $48.83万 | $1,293.21万 | -1.53% |
| 60 |
ICPInternet Computer
|
$2.555 | $2.61 | $2.35 | $660.21万 | $13.28亿 | 7.76% |
| 504 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.01万 | $1,658.17万 | 0.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.75 | $124.17 | $118.65 | $864.17万 | $4,982.68万 | 1.90% |
| 167 |
APEApeCoin
|
$0.0988 | $0.1013 | $0.0965 | $102.93万 | $7,445.07万 | -0.70% |
| 207 |
BABABBABAB
|
$101.33 | $103.69 | $101.18 | $78.70万 | — | -1.82% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $99.93万 | $2,222.17万 | 1.10% |
| 86 |
ETHFIEther.fi
|
$0.6397 | $0.6437 | $0.6179 | $294.40万 | $6.09亿 | 1.69% |