24H 最高$1.79
24H 最低$1.69
今日开盘$1.762
24H 成交量$39.57万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TSMBTSMB
|
$414.15 | $418.53 | $385.90 | $76.87万 | — | 6.97% |
| 665 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $6.76万 | $1,369.94万 | -1.20% |
| 141 |
LITEBLITEB
|
$639.13 | $645.43 | $560.78 | $144.23万 | — | 13.32% |
| 530 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.27万 | $6,497.38万 | -1.49% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$61.34 | $62.51 | $56.90 | $1,226.46万 | $8,769.81万 | 7.03% |
| 628 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $10.10万 | — | 15.06% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.917 | $3.02 | $2.88 | $21.42万 | $9,097.51万 | -0.98% |
| 669 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.64万 | $85.69亿 | 0.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 569 |
ASMLBASMLB
|
$1555.03 | $1,572.79 | $1,493.70 | $14.60万 | — | 3.94% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.59万 | $1,378.88万 | -0.98% |
| 268 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.92万 | $1,293.21万 | -1.35% |
| 60 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $676.82万 | $13.28亿 | 5.85% |
| 502 |
EULEuler
|
$0.902 | $0.929 | $0.875 | $20.53万 | $1,658.17万 | -0.66% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$121.74 | $126.37 | $118.65 | $964.22万 | $4,982.68万 | -0.65% |
| 157 |
APEApeCoin
|
$0.0971 | $0.1036 | $0.0965 | $119.21万 | $7,445.07万 | -3.58% |
| 165 |
BABABBABAB
|
$102.75 | $105.52 | $102.45 | $110.73万 | — | -1.64% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $110.92万 | $2,222.17万 | -0.81% |
| 85 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.6179 | $348.18万 | $6.09亿 | 2.42% |