24H 最高$586.51
24H 最低$576.24
今日开盘$578.83
24H 成交量$9.34万
流通市值—
24H 涨跌额($0.56)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TSMBTSMB
|
$412.06 | $418.53 | $387.91 | $68.79万 | — | 4.55% |
| 657 |
ARPAARPA Chain
|
$0.00924 | $0.0093 | $0.00895 | $6.65万 | $1,369.94万 | 1.76% |
| 129 |
LITEBLITEB
|
$673.16 | $673.98 | $571.82 | $149.30万 | — | 14.52% |
| 528 |
YFIyearn.finance
|
$1938 | $1,972.00 | $1,915.00 | $16.90万 | $6,497.38万 | 0.10% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$63.09 | $63.10 | $56.90 | $1,362.46万 | $8,769.81万 | 9.17% |
| 606 |
SKUUBSKUUB
|
$15.29 | $15.29 | $12.16 | $10.87万 | — | 21.83% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.96 | $2.99 | $2.88 | $20.33万 | $9,097.51万 | 0.78% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.07万 | $85.69亿 | -0.01% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 558 |
ASMLBASMLB
|
$1551.29 | $1,572.79 | $1,493.70 | $14.23万 | — | 2.67% |
| 576 |
CHRChromia
|
$0.01433 | $0.01445 | $0.01397 | $12.71万 | $1,378.88万 | 0.56% |
| 278 |
ZBTZerobase
|
$0.0581 | $0.0596 | $0.0576 | $51.37万 | $1,293.21万 | -2.02% |
| 60 |
ICPInternet Computer
|
$2.563 | $2.61 | $2.35 | $665.61万 | $13.28亿 | 8.46% |
| 504 |
EULEuler
|
$0.908 | $0.912 | $0.875 | $18.60万 | $1,658.17万 | 1.34% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.64 | $123.68 | $118.65 | $883.84万 | $4,982.68万 | 1.81% |
| 162 |
APEApeCoin
|
$0.0991 | $0.1013 | $0.0965 | $106.69万 | $7,445.07万 | 0.10% |
| 198 |
BABABBABAB
|
$101.64 | $103.76 | $101.41 | $85.17万 | — | -1.95% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
VANAVana
|
$0.74 | $0.742 | $0.714 | $105.90万 | $2,222.17万 | 1.93% |
| 87 |
ETHFIEther.fi
|
$0.6314 | $0.6437 | $0.6179 | $316.35万 | $6.09亿 | 1.33% |